Lombard

BARD · 美元计价

$0.1109

0.18% ≈ ￥0.73194 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1107

24H 成交量$13.63万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.32万	$1,780.05万	-4.02%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.3	$30.35	$27.46	$83.09万	$1,726.21万	-1.46%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$50.14万	$2.46亿	-2.59%
497	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.85万	$3,099.01万	-1.26%
159	MVLLBMVLLB	$23.58	$31.41	$23.12	$151.51万	—	-21.08%
600	FRAXLegacy Frax Dollar	$0.2492	$0.2614	$0.245	$13.81万	$2,405.52万	-4.67%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
468	REDRedStone	$0.1487	$0.1546	$0.1457	$27.06万	$8,456.65万	-2.24%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	BANDBand	$0.2076	$0.215	$0.2045	$8.36万	$3,934.98万	-3.22%
646	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.15万	$2,066.36万	-0.68%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.76万	$4.26亿	-0.66%
304	STXBSTXB	$675.76	$700.29	$624.40	$55.56万	—	3.82%
75	RAYRaydium	$1.6483	$1.86	$1.64	$529.50万	$4.86亿	-5.71%
265	SYNSynapse	$0.17665	$0.17891	$0.16899	$69.49万	$3,845.86万	1.90%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
345	TSTTest	$0.01433	$0.01515	$0.01418	$45.81万	$1,391.21万	-4.02%
358	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.27万	$6,130.69万	-1.70%