Arweave

AR · 美元计价

$3.368

-4.56% ≈ ￥22.2288 (-$0.16)

更新于 2026-10-29 16:05:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.529

24H 成交量$141.15万

流通市值$2.33亿

24H 涨跌额(-$0.16)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002372	$0.002488	$0.002362	$5.88万	$1,780.05万	-3.85%
211	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$89.87万	$1,726.21万	-5.38%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.39万	$2.46亿	-4.93%
474	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.06万	$3,099.01万	-2.73%
180	MVLLBMVLLB	$24.84	$31.41	$23.12	$124.42万	—	-17.94%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.245	$13.91万	$2,405.52万	-6.59%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
480	REDRedStone	$0.1462	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.44%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
584	BANDBand	$0.2053	$0.2185	$0.2045	$15.62万	$3,934.98万	-3.66%
648	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.07万	$2,066.36万	-2.84%
45	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,169.63万	$4.26亿	-2.53%
295	STXBSTXB	$670.83	$700.29	$624.40	$62.13万	—	4.36%
77	RAYRaydium	$1.6477	$1.86	$1.64	$544.66万	$4.86亿	-6.98%
203	SYNSynapse	$0.17494	$0.18223	$0.16899	$97.32万	$3,845.86万	-3.87%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
325	TSTTest	$0.01421	$0.01536	$0.01419	$53.19万	$1,391.21万	-4.89%
363	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.80万	$6,130.69万	-3.06%