APPB

APPB · 美元计价

$258.96

-1.47% ≈ ￥1709.14 (-$3.86)

更新于 2026-10-29 15:30:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.00万

流通市值—

24H 涨跌额(-$3.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.35%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$87.62万	$1,726.21万	-4.47%
315	GRTThe Graph	$0.02134	$0.02314	$0.0213	$54.79万	$2.46亿	-5.07%
471	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$26.24万	$3,099.01万	-2.32%
183	MVLLBMVLLB	$25.46	$31.41	$23.12	$121.96万	—	-14.82%
600	FRAXLegacy Frax Dollar	$0.2456	$0.2648	$0.245	$13.80万	$2,405.52万	-6.90%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
484	REDRedStone	$0.1457	$0.1546	$0.1457	$25.48万	$8,456.65万	-4.77%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.92万	$3,934.98万	-2.42%
649	AEVOAevo	$0.02154	$0.02248	$0.02142	$8.98万	$2,066.36万	-2.45%
42	FETArtificial Superintelligence A	$0.1764	$0.1883	$0.1754	$1,250.64万	$4.26亿	-2.54%
294	STXBSTXB	$674.45	$700.29	$624.40	$62.19万	—	6.01%
79	RAYRaydium	$1.6416	$1.86	$1.64	$538.35万	$4.86亿	-6.94%
204	SYNSynapse	$0.17425	$0.18337	$0.16899	$96.21万	$3,845.86万	-4.35%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
327	TSTTest	$0.01423	$0.01536	$0.01422	$52.67万	$1,391.21万	-4.24%
362	VTHOVeThor	$0.000566	$0.000597	$0.000565	$41.60万	$6,130.69万	-3.41%