Api3

API3 · 美元计价

$0.2525

-3.11% ≈ ￥1.6665 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2606

24H 成交量$29.15万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.85	$30.35	$27.46	$87.27万	$1,726.21万	-3.30%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
492	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$24.60万	$3,099.01万	-3.12%
178	MVLLBMVLLB	$24.64	$31.41	$23.12	$127.41万	—	-17.29%
602	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.76万	$2,405.52万	-5.89%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
586	BANDBand	$0.2063	$0.2185	$0.2045	$15.43万	$3,934.98万	-3.42%
647	AEVOAevo	$0.02155	$0.02248	$0.02142	$9.21万	$2,066.36万	-3.19%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,156.62万	$4.26亿	-1.65%
297	STXBSTXB	$674.64	$700.29	$624.40	$59.17万	—	4.43%
76	RAYRaydium	$1.6508	$1.86	$1.64	$552.01万	$4.86亿	-6.51%
246	SYNSynapse	$0.17468	$0.17915	$0.16899	$75.61万	$3,845.86万	-1.30%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
321	TSTTest	$0.01429	$0.01536	$0.01418	$53.09万	$1,391.21万	-4.54%
369	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.03万	$6,130.69万	-2.55%