ApeCoin

APE · 美元计价

$0.1193

-2.21% ≈ ￥0.78738 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.122

24H 成交量$72.16万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.85万	$1,780.05万	-3.43%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.82万	$1,726.21万	-4.34%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.77万	$2.46亿	-5.10%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.25万	$3,099.01万	-2.93%
181	MVLLBMVLLB	$25.29	$31.41	$23.12	$122.48万	—	-15.45%
600	FRAXLegacy Frax Dollar	$0.2478	$0.2648	$0.245	$13.92万	$2,405.52万	-6.21%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
479	REDRedStone	$0.1458	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.77%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
589	BANDBand	$0.2065	$0.2185	$0.2057	$15.42万	$3,934.98万	-2.73%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.03万	$2,066.36万	-2.71%
46	FETArtificial Superintelligence A	$0.1771	$0.1883	$0.1754	$1,169.11万	$4.26亿	-2.53%
293	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.77%
77	RAYRaydium	$1.6486	$1.86	$1.64	$545.28万	$4.86亿	-6.76%
204	SYNSynapse	$0.17511	$0.18254	$0.16899	$96.71万	$3,845.86万	-3.79%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
327	TSTTest	$0.01422	$0.01536	$0.01419	$52.92万	$1,391.21万	-4.88%
361	VTHOVeThor	$0.00057	$0.000597	$0.000565	$42.09万	$6,130.69万	-2.73%