ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $6.48万 | $1,772.50万 | 0.69% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.47 | $30.35 | $26.67 | $82.77万 | $1,722.18万 | 6.15% |
| 332 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $48.89万 | $2.44亿 | -0.13% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.90万 | $3,052.51万 | 1.27% |
| 206 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $99.20万 | — | -11.99% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $10.51万 | $2,412.93万 | -1.75% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 501 |
REDRedStone
|
$0.1507 | $0.1564 | $0.1498 | $21.25万 | $8,440.16万 | -2.90% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 540 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.14% |
| 647 |
AEVOAevo
|
$0.02219 | $0.02248 | $0.02164 | $8.14万 | $2,046.53万 | 0.50% |
| 42 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,261.74万 | $4.20亿 | 1.59% |
| 260 |
STXBSTXB
|
$678.16 | $700.29 | $624.40 | $69.21万 | — | 6.59% |
| 85 |
RAYRaydium
|
$1.8161 | $1.86 | $1.71 | $395.61万 | $4.70亿 | 1.07% |
| 173 |
SYNSynapse
|
$0.17631 | $0.18477 | $0.16899 | $133.79万 | $3,813.09万 | -3.17% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 319 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $52.58万 | $1,382.36万 | 0.20% |
| 244 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $73.72万 | $6,034.10万 | 0.17% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 币种排行
MegaETH - 比特币行情
大零币 - BTC行情
Avalanche - 币种排行
Initia - BTC行情
Haedal - 数字货币市值
Zama - BTC行情
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
Starknet - BTC行情
Hedera - 加密货币行情
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 比特币
MyShell - 以太坊ETH价格
Gram - 数字货币市值
EUR - 以太坊ETH价格
Sui - 比特币
NFP - 比特币行情
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 加密货币行情
Initia - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 币种排行
Haedal - BTC行情
Hedera - 比特币
Worldcoin - 比特币行情
QQQB - BTC行情
Aave - 数字货币市值
Celestia - 数字货币市值
莱特币 - 数字货币市值
Celestia - 比特币
NEAR Protocol - 比特币
Aave - 币种排行
Artificial - BTC行情
QQQB - 币种排行