Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.5

0.64% ≈ ￥2300.1 ($2.20)

更新于 2026-10-29 19:45:02

24H 最高$348.92

24H 最低$343.89

今日开盘$346.3

24H 成交量$166.49万

流通市值$556.77万

24H 涨跌额($2.20)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.46	$84.11万	$1,726.21万	-2.07%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.04万	$2.46亿	-3.49%
499	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-2.70%
160	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.60万	—	-20.67%
604	FRAXLegacy Frax Dollar	$0.2499	$0.2631	$0.245	$13.75万	$2,405.52万	-5.02%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
474	REDRedStone	$0.1482	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.88%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
619	BANDBand	$0.2076	$0.2185	$0.2045	$12.45万	$3,934.98万	-4.60%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.49%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,101.55万	$4.26亿	-1.31%
307	STXBSTXB	$677.17	$700.29	$624.40	$55.56万	—	3.46%
74	RAYRaydium	$1.6571	$1.86	$1.64	$549.91万	$4.86亿	-6.75%
255	SYNSynapse	$0.1763	$0.17891	$0.16899	$72.96万	$3,845.86万	0.87%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	TSTTest	$0.0144	$0.01519	$0.01418	$48.00万	$1,391.21万	-5.14%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.31万	$6,130.69万	-2.02%