Corning (bStocks Tokenized Sto

GLWB · 美元计价

$127.51

-1.38% ≈ ￥841.566 (-$1.78)

更新于 2026-10-29 19:35:02

24H 最高$133.69

24H 最低$125.61

今日开盘$129.29

24H 成交量$42.03万

流通市值$197.01万

24H 涨跌额(-$1.78)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002372	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.66%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.38	$30.35	$27.46	$84.12万	$1,726.21万	-2.14%
326	GRTThe Graph	$0.02183	$0.02314	$0.0213	$50.94万	$2.46亿	-3.36%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.30万	$3,099.01万	-2.50%
162	MVLLBMVLLB	$23.77	$31.41	$23.12	$150.10万	—	-20.63%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2635	$0.245	$13.69万	$2,405.52万	-5.24%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
473	REDRedStone	$0.1475	$0.1546	$0.1457	$26.97万	$8,456.65万	-3.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
611	BANDBand	$0.2076	$0.2185	$0.2045	$12.96万	$3,934.98万	-4.24%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.49%
47	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,099.15万	$4.26亿	-1.42%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.57万	—	3.25%
75	RAYRaydium	$1.6534	$1.86	$1.64	$549.49万	$4.86亿	-7.03%
253	SYNSynapse	$0.17532	$0.17891	$0.16899	$73.87万	$3,845.86万	0.10%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	TSTTest	$0.01437	$0.01525	$0.01418	$48.11万	$1,391.21万	-4.77%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$42.99万	$6,130.69万	-1.86%