D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QKCQuarkChain	$0.002383	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.29%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.44万	$1,726.21万	-4.59%
313	GRTThe Graph	$0.02134	$0.02314	$0.02131	$54.78万	$2.46亿	-5.20%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.95万	$3,099.01万	-2.32%
182	MVLLBMVLLB	$25.5	$31.41	$23.12	$122.01万	—	-15.56%
600	FRAXLegacy Frax Dollar	$0.2462	$0.2648	$0.245	$13.76万	$2,405.52万	-6.57%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
479	REDRedStone	$0.1467	$0.1546	$0.1467	$25.81万	$8,456.65万	-4.12%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
550	BANDBand	$0.206	$0.2185	$0.2058	$17.97万	$3,934.98万	-2.05%
650	AEVOAevo	$0.02155	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.40%
40	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,318.35万	$4.26亿	-1.56%
294	STXBSTXB	$674.21	$700.29	$624.40	$62.14万	—	6.26%
79	RAYRaydium	$1.643	$1.86	$1.64	$535.55万	$4.86亿	-7.13%
203	SYNSynapse	$0.17359	$0.18337	$0.16899	$97.67万	$3,845.86万	-4.66%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	TSTTest	$0.01429	$0.01536	$0.01425	$51.11万	$1,391.21万	-3.64%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.71万	$6,130.69万	-3.08%